| 日期 |
数值 |
涨跌 |
| 2016/6/7 |
32.5182 |
-6.29% |
| 2016/5/31 |
34.7002 |
-0.33% |
| 2016/5/24 |
34.8142 |
-5.59% |
| 2016/5/17 |
36.8769 |
26.31% |
| 2016/5/10 |
29.1960 |
-8.35% |
| 2016/5/3 |
31.8544 |
-4.70% |
| 2016/4/26 |
33.4265 |
0.03% |
| 2016/4/19 |
33.4175 |
15.57% |
| 2016/4/12 |
28.9161 |
-0.33% |
| 2016/4/5 |
29.0130 |
-5.03% |
98
[{"ID":"20623","MDid":"98","Pubdate":"2012-01-03","Nowvalue":"14.4468"},{"ID":"20624","MDid":"98","Pubdate":"2012-01-10","Nowvalue":"15.9348"},{"ID":"20625","MDid":"98","Pubdate":"2012-01-17","Nowvalue":"17.1226"},{"ID":"20626","MDid":"98","Pubdate":"2012-01-24","Nowvalue":"17.7845"},{"ID":"20627","MDid":"98","Pubdate":"2012-01-31","Nowvalue":"17.0699"},{"ID":"20628","MDid":"98","Pubdate":"2012-02-07","Nowvalue":"16.8885"},{"ID":"20629","MDid":"98","Pubdate":"2012-02-14","Nowvalue":"20.4752"},{"ID":"20630","MDid":"98","Pubdate":"2012-02-21","Nowvalue":"22.8180"},{"ID":"20631","MDid":"98","Pubdate":"2012-02-28","Nowvalue":"25.4559"},{"ID":"20632","MDid":"98","Pubdate":"2012-03-06","Nowvalue":"23.6952"},{"ID":"20633","MDid":"98","Pubdate":"2012-03-13","Nowvalue":"24.3174"},{"ID":"20634","MDid":"98","Pubdate":"2012-03-20","Nowvalue":"23.4592"},{"ID":"20635","MDid":"98","Pubdate":"2012-03-27","Nowvalue":"22.9452"},{"ID":"20636","MDid":"98","Pubdate":"2012-04-03","Nowvalue":"21.5557"},{"ID":"20637","MDid":"98","Pubdate":"2012-04-10","Nowvalue":"19.7582"},{"ID":"20638","MDid":"98","Pubdate":"2012-04-17","Nowvalue":"21.3555"},{"ID":"20639","MDid":"98","Pubdate":"2012-04-24","Nowvalue":"21.2386"},{"ID":"20640","MDid":"98","Pubdate":"2012-05-01","Nowvalue":"22.6643"},{"ID":"20641","MDid":"98","Pubdate":"2012-05-08","Nowvalue":"18.3960"},{"ID":"20642","MDid":"98","Pubdate":"2012-05-15","Nowvalue":"18.4463"},{"ID":"20643","MDid":"98","Pubdate":"2012-05-22","Nowvalue":"18.4071"},{"ID":"20644","MDid":"98","Pubdate":"2012-05-29","Nowvalue":"17.8885"},{"ID":"20645","MDid":"98","Pubdate":"2012-06-05","Nowvalue":"14.6837"},{"ID":"20646","MDid":"98","Pubdate":"2012-06-12","Nowvalue":"13.0858"},{"ID":"20647","MDid":"98","Pubdate":"2012-06-19","Nowvalue":"12.3908"},{"ID":"20648","MDid":"98","Pubdate":"2012-06-26","Nowvalue":"11.2833"},{"ID":"20649","MDid":"98","Pubdate":"2012-07-03","Nowvalue":"13.1583"},{"ID":"20650","MDid":"98","Pubdate":"2012-07-10","Nowvalue":"13.8572"},{"ID":"20651","MDid":"98","Pubdate":"2012-07-17","Nowvalue":"17.2779"},{"ID":"20652","MDid":"98","Pubdate":"2012-07-24","Nowvalue":"19.0693"},{"ID":"20653","MDid":"98","Pubdate":"2012-07-31","Nowvalue":"17.4397"},{"ID":"20654","MDid":"98","Pubdate":"2012-08-07","Nowvalue":"20.4499"},{"ID":"20655","MDid":"98","Pubdate":"2012-08-14","Nowvalue":"19.3382"},{"ID":"20656","MDid":"98","Pubdate":"2012-08-21","Nowvalue":"23.0415"},{"ID":"20657","MDid":"98","Pubdate":"2012-08-28","Nowvalue":"24.9262"},{"ID":"20658","MDid":"98","Pubdate":"2012-09-04","Nowvalue":"23.8592"},{"ID":"20659","MDid":"98","Pubdate":"2012-09-11","Nowvalue":"24.8665"},{"ID":"20660","MDid":"98","Pubdate":"2012-09-18","Nowvalue":"26.7151"},{"ID":"20661","MDid":"98","Pubdate":"2012-09-25","Nowvalue":"23.1297"},{"ID":"20662","MDid":"98","Pubdate":"2012-10-02","Nowvalue":"21.5880"},{"ID":"20663","MDid":"98","Pubdate":"2012-10-09","Nowvalue":"21.3598"},{"ID":"20664","MDid":"98","Pubdate":"2012-10-16","Nowvalue":"20.6472"},{"ID":"20665","MDid":"98","Pubdate":"2012-10-23","Nowvalue":"18.6381"},{"ID":"20666","MDid":"98","Pubdate":"2012-10-30","Nowvalue":"16.9575"},{"ID":"20667","MDid":"98","Pubdate":"2012-11-06","Nowvalue":"16.5844"},{"ID":"20668","MDid":"98","Pubdate":"2012-11-13","Nowvalue":"17.7767"},{"ID":"20669","MDid":"98","Pubdate":"2012-11-20","Nowvalue":"9.7096"},{"ID":"20670","MDid":"98","Pubdate":"2012-11-27","Nowvalue":"13.7254"},{"ID":"20671","MDid":"98","Pubdate":"2012-12-04","Nowvalue":"19.3833"},{"ID":"20672","MDid":"98","Pubdate":"2012-12-11","Nowvalue":"16.6339"},{"ID":"20673","MDid":"98","Pubdate":"2012-12-18","Nowvalue":"18.2911"},{"ID":"20674","MDid":"98","Pubdate":"2012-12-25","Nowvalue":"19.4707"},{"ID":"20675","MDid":"98","Pubdate":"2013-01-01","Nowvalue":"19.8078"},{"ID":"20676","MDid":"98","Pubdate":"2013-01-08","Nowvalue":"21.4778"},{"ID":"20677","MDid":"98","Pubdate":"2013-01-15","Nowvalue":"22.6751"},{"ID":"20678","MDid":"98","Pubdate":"2013-01-22","Nowvalue":"24.6103"},{"ID":"20679","MDid":"98","Pubdate":"2013-01-29","Nowvalue":"26.7989"},{"ID":"20680","MDid":"98","Pubdate":"2013-02-05","Nowvalue":"26.6804"},{"ID":"20681","MDid":"98","Pubdate":"2013-02-12","Nowvalue":"27.2875"},{"ID":"20682","MDid":"98","Pubdate":"2013-02-19","Nowvalue":"25.7918"},{"ID":"20683","MDid":"98","Pubdate":"2013-02-26","Nowvalue":"23.6098"},{"ID":"20684","MDid":"98","Pubdate":"2013-03-05","Nowvalue":"23.5740"},{"ID":"20685","MDid":"98","Pubdate":"2013-03-12","Nowvalue":"22.8195"},{"ID":"20686","MDid":"98","Pubdate":"2013-03-19","Nowvalue":"22.3721"},{"ID":"20687","MDid":"98","Pubdate":"2013-03-26","Nowvalue":"24.4607"},{"ID":"20688","MDid":"98","Pubdate":"2013-04-02","Nowvalue":"24.8850"},{"ID":"20689","MDid":"98","Pubdate":"2013-04-09","Nowvalue":"22.3398"},{"ID":"20690","MDid":"98","Pubdate":"2013-04-16","Nowvalue":"21.0703"},{"ID":"20691","MDid":"98","Pubdate":"2013-04-23","Nowvalue":"21.1575"},{"ID":"20692","MDid":"98","Pubdate":"2013-04-30","Nowvalue":"20.9941"},{"ID":"20693","MDid":"98","Pubdate":"2013-05-07","Nowvalue":"22.0626"},{"ID":"20694","MDid":"98","Pubdate":"2013-05-14","Nowvalue":"23.2590"},{"ID":"20695","MDid":"98","Pubdate":"2013-05-21","Nowvalue":"26.8944"},{"ID":"20696","MDid":"98","Pubdate":"2013-05-28","Nowvalue":"25.7139"},{"ID":"20697","MDid":"98","Pubdate":"2013-06-04","Nowvalue":"25.5834"},{"ID":"20698","MDid":"98","Pubdate":"2013-06-11","Nowvalue":"26.9831"},{"ID":"20699","MDid":"98","Pubdate":"2013-06-18","Nowvalue":"29.8735"},{"ID":"20700","MDid":"98","Pubdate":"2013-06-25","Nowvalue":"27.4474"},{"ID":"20701","MDid":"98","Pubdate":"2013-07-02","Nowvalue":"28.9595"},{"ID":"20702","MDid":"98","Pubdate":"2013-07-09","Nowvalue":"30.5392"},{"ID":"20703","MDid":"98","Pubdate":"2013-07-16","Nowvalue":"32.9449"},{"ID":"20704","MDid":"98","Pubdate":"2013-07-23","Nowvalue":"36.1066"},{"ID":"20705","MDid":"98","Pubdate":"2013-07-30","Nowvalue":"36.2941"},{"ID":"20706","MDid":"98","Pubdate":"2013-08-06","Nowvalue":"35.7526"},{"ID":"20707","MDid":"98","Pubdate":"2013-08-13","Nowvalue":"35.0475"},{"ID":"20708","MDid":"98","Pubdate":"2013-08-20","Nowvalue":"34.5377"},{"ID":"20709","MDid":"98","Pubdate":"2013-08-27","Nowvalue":"34.5130"},{"ID":"20710","MDid":"98","Pubdate":"2013-09-03","Nowvalue":"33.9348"},{"ID":"20711","MDid":"98","Pubdate":"2013-09-10","Nowvalue":"33.4825"},{"ID":"20712","MDid":"98","Pubdate":"2013-09-17","Nowvalue":"32.6831"},{"ID":"20713","MDid":"98","Pubdate":"2013-09-24","Nowvalue":"32.0758"},{"ID":"20714","MDid":"98","Pubdate":"2013-10-01","Nowvalue":"31.5438"},{"ID":"20715","MDid":"98","Pubdate":"2013-10-08","Nowvalue":"31.5594"},{"ID":"20716","MDid":"98","Pubdate":"2013-10-15","Nowvalue":"30.2932"},{"ID":"20717","MDid":"98","Pubdate":"2013-10-22","Nowvalue":"29.9196"},{"ID":"20718","MDid":"98","Pubdate":"2013-10-29","Nowvalue":"30.2216"},{"ID":"20719","MDid":"98","Pubdate":"2013-11-05","Nowvalue":"29.9514"},{"ID":"20720","MDid":"98","Pubdate":"2013-11-12","Nowvalue":"30.5566"},{"ID":"20721","MDid":"98","Pubdate":"2013-11-19","Nowvalue":"31.3160"},{"ID":"20722","MDid":"98","Pubdate":"2013-11-26","Nowvalue":"30.7539"},{"ID":"20723","MDid":"98","Pubdate":"2013-12-03","Nowvalue":"32.0848"},{"ID":"20724","MDid":"98","Pubdate":"2013-12-10","Nowvalue":"34.9003"},{"ID":"20725","MDid":"98","Pubdate":"2013-12-17","Nowvalue":"34.6700"},{"ID":"20726","MDid":"98","Pubdate":"2013-12-24","Nowvalue":"35.2765"},{"ID":"20727","MDid":"98","Pubdate":"2013-12-31","Nowvalue":"35.5289"},{"ID":"20728","MDid":"98","Pubdate":"2014-01-07","Nowvalue":"33.1011"},{"ID":"20729","MDid":"98","Pubdate":"2014-01-14","Nowvalue":"32.7351"},{"ID":"20730","MDid":"98","Pubdate":"2014-01-21","Nowvalue":"34.0049"},{"ID":"20731","MDid":"98","Pubdate":"2014-01-28","Nowvalue":"35.1146"},{"ID":"20732","MDid":"98","Pubdate":"2014-02-04","Nowvalue":"36.0217"},{"ID":"20733","MDid":"98","Pubdate":"2014-02-11","Nowvalue":"38.2334"},{"ID":"20734","MDid":"98","Pubdate":"2014-02-18","Nowvalue":"41.6441"},{"ID":"20735","MDid":"98","Pubdate":"2014-02-25","Nowvalue":"41.6438"},{"ID":"20736","MDid":"98","Pubdate":"2014-03-04","Nowvalue":"42.5818"},{"ID":"20737","MDid":"98","Pubdate":"2014-03-11","Nowvalue":"40.6832"},{"ID":"20738","MDid":"98","Pubdate":"2014-03-18","Nowvalue":"38.4285"},{"ID":"20739","MDid":"98","Pubdate":"2014-03-25","Nowvalue":"39.1174"},{"ID":"20740","MDid":"98","Pubdate":"2014-04-01","Nowvalue":"39.1783"},{"ID":"20741","MDid":"98","Pubdate":"2014-04-08","Nowvalue":"39.9787"},{"ID":"20742","MDid":"98","Pubdate":"2014-04-15","Nowvalue":"40.9551"},{"ID":"20743","MDid":"98","Pubdate":"2014-04-22","Nowvalue":"41.0125"},{"ID":"20744","MDid":"98","Pubdate":"2014-04-29","Nowvalue":"40.2327"},{"ID":"20745","MDid":"98","Pubdate":"2014-05-06","Nowvalue":"38.3093"},{"ID":"20746","MDid":"98","Pubdate":"2014-05-13","Nowvalue":"38.7739"},{"ID":"20747","MDid":"98","Pubdate":"2014-05-20","Nowvalue":"41.0208"},{"ID":"20748","MDid":"98","Pubdate":"2014-05-27","Nowvalue":"42.3136"},{"ID":"20749","MDid":"98","Pubdate":"2014-06-03","Nowvalue":"41.6585"},{"ID":"20750","MDid":"98","Pubdate":"2014-06-10","Nowvalue":"41.8011"},{"ID":"20751","MDid":"98","Pubdate":"2014-06-17","Nowvalue":"45.7156"},{"ID":"20752","MDid":"98","Pubdate":"2014-06-24","Nowvalue":"45.8969"},{"ID":"20753","MDid":"98","Pubdate":"2014-07-01","Nowvalue":"44.5840"},{"ID":"20754","MDid":"98","Pubdate":"2014-07-08","Nowvalue":"42.4887"},{"ID":"20755","MDid":"98","Pubdate":"2014-07-15","Nowvalue":"39.9603"},{"ID":"20756","MDid":"98","Pubdate":"2014-07-22","Nowvalue":"37.1444"},{"ID":"20757","MDid":"98","Pubdate":"2014-07-29","Nowvalue":"36.4739"},{"ID":"20758","MDid":"98","Pubdate":"2014-08-05","Nowvalue":"34.7204"},{"ID":"20759","MDid":"98","Pubdate":"2014-08-12","Nowvalue":"32.4066"},{"ID":"20760","MDid":"98","Pubdate":"2014-08-19","Nowvalue":"32.3473"},{"ID":"20761","MDid":"98","Pubdate":"2014-08-26","Nowvalue":"31.7727"},{"ID":"20762","MDid":"98","Pubdate":"2014-09-02","Nowvalue":"30.2564"},{"ID":"20763","MDid":"98","Pubdate":"2014-09-09","Nowvalue":"29.9982"},{"ID":"20764","MDid":"98","Pubdate":"2014-09-16","Nowvalue":"29.7281"},{"ID":"20765","MDid":"98","Pubdate":"2014-09-23","Nowvalue":"29.6052"},{"ID":"20766","MDid":"98","Pubdate":"2014-09-30","Nowvalue":"29.5946"},{"ID":"20767","MDid":"98","Pubdate":"2014-10-07","Nowvalue":"29.3683"},{"ID":"20768","MDid":"98","Pubdate":"2014-10-14","Nowvalue":"27.8780"},{"ID":"20769","MDid":"98","Pubdate":"2014-10-21","Nowvalue":"28.0101"},{"ID":"20770","MDid":"98","Pubdate":"2014-10-28","Nowvalue":"26.7304"},{"ID":"20771","MDid":"98","Pubdate":"2014-11-04","Nowvalue":"26.8532"},{"ID":"20772","MDid":"98","Pubdate":"2014-11-11","Nowvalue":"27.6832"},{"ID":"20773","MDid":"98","Pubdate":"2014-11-18","Nowvalue":"25.5363"},{"ID":"20774","MDid":"98","Pubdate":"2014-11-25","Nowvalue":"25.3001"},{"ID":"20775","MDid":"98","Pubdate":"2014-12-02","Nowvalue":"26.4996"},{"ID":"20776","MDid":"98","Pubdate":"2014-12-09","Nowvalue":"26.1776"},{"ID":"20777","MDid":"98","Pubdate":"2014-12-16","Nowvalue":"28.4079"},{"ID":"20778","MDid":"98","Pubdate":"2014-12-23","Nowvalue":"28.1649"},{"ID":"20779","MDid":"98","Pubdate":"2014-12-30","Nowvalue":"27.2484"},{"ID":"20780","MDid":"98","Pubdate":"2015-01-06","Nowvalue":"26.8800"},{"ID":"20781","MDid":"98","Pubdate":"2015-01-13","Nowvalue":"27.5480"},{"ID":"20782","MDid":"98","Pubdate":"2015-01-20","Nowvalue":"28.1269"},{"ID":"20783","MDid":"98","Pubdate":"2015-01-27","Nowvalue":"27.4271"},{"ID":"20784","MDid":"98","Pubdate":"2015-02-03","Nowvalue":"27.2196"},{"ID":"20785","MDid":"98","Pubdate":"2015-02-10","Nowvalue":"27.1527"},{"ID":"20786","MDid":"98","Pubdate":"2015-02-17","Nowvalue":"29.9390"},{"ID":"20787","MDid":"98","Pubdate":"2015-02-24","Nowvalue":"26.9837"},{"ID":"20788","MDid":"98","Pubdate":"2015-03-03","Nowvalue":"26.2289"},{"ID":"20789","MDid":"98","Pubdate":"2015-03-10","Nowvalue":"26.0659"},{"ID":"20790","MDid":"98","Pubdate":"2015-03-17","Nowvalue":"24.3488"},{"ID":"20791","MDid":"98","Pubdate":"2015-03-24","Nowvalue":"20.6887"},{"ID":"20792","MDid":"98","Pubdate":"2015-03-31","Nowvalue":"22.6695"},{"ID":"20793","MDid":"98","Pubdate":"2015-04-07","Nowvalue":"25.2043"},{"ID":"20794","MDid":"98","Pubdate":"2015-04-14","Nowvalue":"28.2160"},{"ID":"20795","MDid":"98","Pubdate":"2015-04-21","Nowvalue":"32.3092"},{"ID":"20796","MDid":"98","Pubdate":"2015-04-28","Nowvalue":"31.4844"},{"ID":"20797","MDid":"98","Pubdate":"2015-05-05","Nowvalue":"32.5706"},{"ID":"20798","MDid":"98","Pubdate":"2015-05-12","Nowvalue":"32.0212"},{"ID":"20799","MDid":"98","Pubdate":"2015-05-19","Nowvalue":"34.3431"},{"ID":"20800","MDid":"98","Pubdate":"2015-05-26","Nowvalue":"34.7991"},{"ID":"20801","MDid":"98","Pubdate":"2015-06-02","Nowvalue":"33.9518"},{"ID":"20802","MDid":"98","Pubdate":"2015-06-09","Nowvalue":"32.5855"},{"ID":"20803","MDid":"98","Pubdate":"2015-06-16","Nowvalue":"32.7133"},{"ID":"20804","MDid":"98","Pubdate":"2015-06-23","Nowvalue":"32.7433"},{"ID":"20805","MDid":"98","Pubdate":"2015-06-30","Nowvalue":"32.8179"},{"ID":"20806","MDid":"98","Pubdate":"2015-07-07","Nowvalue":"29.6160"},{"ID":"20807","MDid":"98","Pubdate":"2015-07-14","Nowvalue":"26.4387"},{"ID":"20808","MDid":"98","Pubdate":"2015-07-21","Nowvalue":"25.3683"},{"ID":"20809","MDid":"98","Pubdate":"2015-07-28","Nowvalue":"24.3419"},{"ID":"21087","MDid":"98","Pubdate":"2015-08-04","Nowvalue":"24.7093"},{"ID":"21151","MDid":"98","Pubdate":"2015-08-11","Nowvalue":"22.5843"},{"ID":"21242","MDid":"98","Pubdate":"2015-08-18","Nowvalue":"21.0564"},{"ID":"21267","MDid":"98","Pubdate":"2015-08-25","Nowvalue":"21.5563"},{"ID":"21360","MDid":"98","Pubdate":"2015-09-01","Nowvalue":"22.0342"},{"ID":"21372","MDid":"98","Pubdate":"2015-09-08","Nowvalue":"23.1430"},{"ID":"21447","MDid":"98","Pubdate":"2015-09-15","Nowvalue":"23.9386"},{"ID":"21455","MDid":"98","Pubdate":"2015-09-22","Nowvalue":"25.9429"},{"ID":"21486","MDid":"98","Pubdate":"2015-09-29","Nowvalue":"25.1728"},{"ID":"21490","MDid":"98","Pubdate":"2015-10-06","Nowvalue":"25.8261"},{"ID":"21511","MDid":"98","Pubdate":"2015-10-13","Nowvalue":"26.4992"},{"ID":"21523","MDid":"98","Pubdate":"2015-10-20","Nowvalue":"25.1151"},{"ID":"21544","MDid":"98","Pubdate":"2015-10-27","Nowvalue":"23.6575"},{"ID":"21666","MDid":"98","Pubdate":"2015-11-03","Nowvalue":"24.6191"},{"ID":"21684","MDid":"98","Pubdate":"2015-11-10","Nowvalue":"23.8322"},{"ID":"21699","MDid":"98","Pubdate":"2015-11-17","Nowvalue":"22.8555"},{"ID":"21716","MDid":"98","Pubdate":"2015-11-24","Nowvalue":"21.2025"},{"ID":"21733","MDid":"98","Pubdate":"2015-12-01","Nowvalue":"20.8478"},{"ID":"21797","MDid":"98","Pubdate":"2015-12-08","Nowvalue":"19.7874"},{"ID":"21879","MDid":"98","Pubdate":"2015-12-15","Nowvalue":"21.0511"},{"ID":"21961","MDid":"98","Pubdate":"2015-12-29","Nowvalue":"19.6351"},{"ID":"21962","MDid":"98","Pubdate":"2015-12-22","Nowvalue":"19.2912"},{"ID":"21986","MDid":"98","Pubdate":"2016-01-05","Nowvalue":"18.4177"},{"ID":"22461","MDid":"98","Pubdate":"2016-01-12","Nowvalue":"16.3504"},{"ID":"23738","MDid":"98","Pubdate":"2016-01-19","Nowvalue":"17.9372"},{"ID":"23773","MDid":"98","Pubdate":"2016-01-26","Nowvalue":"20.5710"},{"ID":"23782","MDid":"98","Pubdate":"2016-02-09","Nowvalue":"18.7877"},{"ID":"23783","MDid":"98","Pubdate":"2016-02-02","Nowvalue":"19.6873"},{"ID":"23929","MDid":"98","Pubdate":"2016-02-16","Nowvalue":"15.8987"},{"ID":"23990","MDid":"98","Pubdate":"2016-02-23","Nowvalue":"20.5856"},{"ID":"24008","MDid":"98","Pubdate":"2016-03-01","Nowvalue":"21.2518"},{"ID":"24069","MDid":"98","Pubdate":"2016-03-08","Nowvalue":"24.4252"},{"ID":"24120","MDid":"98","Pubdate":"2016-03-15","Nowvalue":"26.9856"},{"ID":"24310","MDid":"98","Pubdate":"2016-03-29","Nowvalue":"30.5511"},{"ID":"24311","MDid":"98","Pubdate":"2016-04-05","Nowvalue":"29.0130"},{"ID":"24312","MDid":"98","Pubdate":"2016-03-22","Nowvalue":"30.7977"},{"ID":"24414","MDid":"98","Pubdate":"2016-04-19","Nowvalue":"33.4175"},{"ID":"24415","MDid":"98","Pubdate":"2016-04-12","Nowvalue":"28.9161"},{"ID":"24443","MDid":"98","Pubdate":"2016-04-26","Nowvalue":"33.4265"},{"ID":"24473","MDid":"98","Pubdate":"2016-05-03","Nowvalue":"31.8544"},{"ID":"24535","MDid":"98","Pubdate":"2016-05-10","Nowvalue":"29.1960"},{"ID":"24637","MDid":"98","Pubdate":"2016-05-17","Nowvalue":"36.8769"},{"ID":"24712","MDid":"98","Pubdate":"2016-05-31","Nowvalue":"34.7002"},{"ID":"24713","MDid":"98","Pubdate":"2016-06-07","Nowvalue":"32.5182"},{"ID":"24714","MDid":"98","Pubdate":"2016-05-24","Nowvalue":"34.8142"}]
